عقود Korean Won Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007197 | +0.35% | +0.0000025 | 0.0007197 | 0.0007197 | بيع |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007184 | −0.31% | −0.0000022 | 0.0007195 | 0.0007184 | بيع |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007195 | −0.30% | −0.0000022 | 0.0007195 | 0.0007195 | بيع |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007205 | −0.29% | −0.0000021 | 0.0007205 | 0.0007205 | بيع |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007217 | −0.30% | −0.0000022 | 0.0007217 | 0.0007217 | بيع |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007226 | −0.32% | −0.0000023 | 0.0007226 | 0.0007226 | بيع |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007237 | −0.32% | −0.0000023 | 0.0007237 | 0.0007237 | بيع |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007249 | −0.32% | −0.0000023 | 0.0007249 | 0.0007249 | بيع |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007259 | −0.32% | −0.0000023 | 0.0007259 | 0.0007259 | بيع |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007268 | −0.32% | −0.0000023 | 0.0007268 | 0.0007268 | بيع |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007279 | −0.31% | −0.0000023 | 0.0007279 | 0.0007279 | بيع |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007286 | −0.33% | −0.0000024 | 0.0007286 | 0.0007286 | بيع |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007298 | −0.33% | −0.0000024 | 0.0007298 | 0.0007298 | بيع |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007326 | −0.34% | −0.0000025 | 0.0007326 | 0.0007326 | بيع |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007353 | −0.34% | −0.0000025 | 0.0007353 | 0.0007353 | بيع |