عقود Korean Won Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006879 | −0.52% | −0.0000036 | 0.0006935 | 0.0006866 | بيع |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006884 | −0.56% | −0.0000039 | 0.0006925 | 0.0006880 | بيع |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006895 | −0.56% | −0.0000039 | 0.0006895 | 0.0006895 | بيع |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006904 | −0.55% | −0.0000038 | 0.0006904 | 0.0006904 | بيع |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006914 | −0.55% | −0.0000038 | 0.0006914 | 0.0006914 | بيع |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006926 | −0.55% | −0.0000038 | 0.0006926 | 0.0006926 | بيع |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006936 | −0.54% | −0.0000038 | 0.0006936 | 0.0006936 | بيع |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006946 | −0.56% | −0.0000039 | 0.0006946 | 0.0006946 | بيع |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006959 | −0.56% | −0.0000039 | 0.0006959 | 0.0006959 | بيع |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006970 | −0.56% | −0.0000039 | 0.0006970 | 0.0006970 | بيع |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006980 | −0.57% | −0.0000040 | 0.0006980 | 0.0006980 | بيع |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006993 | −0.58% | −0.0000041 | 0.0006993 | 0.0006993 | بيع قوي |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007003 | −0.58% | −0.0000041 | 0.0007003 | 0.0007003 | بيع قوي |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007015 | −0.58% | −0.0000041 | 0.0007015 | 0.0007015 | بيع قوي |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007049 | −0.61% | −0.0000043 | 0.0007049 | 0.0007049 | بيع |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0030715 | 0.00% | 0.0000000 | 0.0030715 | 0.0030715 | — |