عقود Live Cattle Futures (Feb 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.150 | +0.42% | +0.975 | 232.450 | 229.000 | بيع |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.675 | +0.65% | +1.500 | 233.900 | 230.075 | بيع |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.000 | +0.71% | +1.650 | 235.175 | 231.450 | بيع |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234.250 | +0.72% | +1.675 | 235.350 | 231.825 | حياديه |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226.800 | +0.62% | +1.400 | 227.900 | 224.525 | بيع |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222.400 | +0.55% | +1.225 | 223.500 | 220.350 | بيع |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220.950 | +0.49% | +1.075 | 221.900 | 219.025 | بيع |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.800 | +0.48% | +1.050 | 221.850 | 219.500 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.825 | +0.42% | +0.925 | 221.100 | 218.900 | حياديه |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.875 | +0.21% | +0.450 | 218.875 | 218.875 | حياديه |