العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.350 | +0.09% | +0.200 | 228.200 | 226.500 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.900 | −0.11% | −0.250 | 228.025 | 226.200 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.750 | −0.41% | −0.925 | 227.750 | 226.375 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.350 | −0.55% | −1.225 | 221.525 | 220.175 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.425 | −0.68% | −1.475 | 217.900 | 216.350 | حياديه |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.175 | −0.60% | −1.300 | 216.600 | 215.075 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.075 | −0.55% | −1.200 | 216.400 | 215.050 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.750 | −0.39% | −0.850 | 215.750 | 214.725 | حياديه |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.275 | −0.24% | −0.525 | 215.150 | 214.250 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.625 | −0.35% | −0.725 | 208.325 | 207.625 | شراء |