Live Cattle Futures (Apr 2016)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.800 | −0.25% | −0.575 | 230.725 | 229.250 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.550 | −0.61% | −1.400 | 230.975 | 229.050 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.400 | −0.55% | −1.275 | 230.825 | 228.900 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.975 | −0.54% | −1.200 | 224.350 | 222.550 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.000 | −0.59% | −1.300 | 220.500 | 218.750 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.625 | −0.65% | −1.425 | 219.300 | 217.450 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.650 | −0.66% | −1.450 | 219.325 | 217.550 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.050 | −0.66% | −1.450 | 218.900 | 217.025 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.325 | −0.62% | −1.350 | 218.200 | 216.275 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.400 | −0.64% | −1.350 | 209.400 | 209.400 | شراء |