Live Cattle Futures (Apr 2020)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.750 | −0.27% | −0.625 | 230.725 | 229.600 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.725 | −0.53% | −1.225 | 230.975 | 229.475 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.700 | −0.42% | −0.975 | 230.825 | 229.425 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.400 | −0.35% | −0.775 | 224.350 | 223.175 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.525 | −0.35% | −0.775 | 220.500 | 219.325 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.025 | −0.47% | −1.025 | 219.300 | 217.975 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.225 | −0.40% | −0.875 | 219.325 | 217.975 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.500 | −0.46% | −1.000 | 218.900 | 217.500 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.725 | −0.44% | −0.950 | 218.200 | 216.725 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | شراء |