العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.825 | 0.00% | 0.000 | 242.500 | 240.800 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246.350 | −0.06% | −0.150 | 246.975 | 245.150 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248.350 | −0.07% | −0.175 | 249.200 | 247.150 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249.250 | −0.17% | −0.425 | 250.275 | 248.075 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 242.950 | −0.13% | −0.325 | 243.700 | 241.650 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239.275 | −0.07% | −0.175 | 239.750 | 237.925 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 238.025 | −0.10% | −0.250 | 238.575 | 237.000 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237.650 | −0.05% | −0.125 | 238.225 | 236.775 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 236.450 | +0.08% | +0.200 | 236.725 | 235.425 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234.575 | +0.03% | +0.075 | 235.025 | 233.600 | شراء |