العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.325 | +0.08% | +0.175 | 228.200 | 226.400 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.675 | −0.21% | −0.475 | 228.025 | 225.700 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.700 | −0.43% | −0.975 | 227.750 | 225.450 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.400 | −0.53% | −1.175 | 221.525 | 219.050 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.675 | −0.56% | −1.225 | 217.900 | 215.250 | حياديه |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.400 | −0.50% | −1.075 | 216.600 | 214.050 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.275 | −0.46% | −1.000 | 216.400 | 214.025 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.725 | −0.41% | −0.875 | 215.750 | 213.850 | حياديه |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.900 | −0.42% | −0.900 | 215.150 | 213.300 | حياديه |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.125 | −0.59% | −1.225 | 208.325 | 206.850 | حياديه |