العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.925 | +0.34% | +0.775 | 228.200 | 226.400 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.250 | +0.04% | +0.100 | 228.025 | 225.775 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.050 | −0.27% | −0.625 | 227.750 | 225.475 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.600 | −0.44% | −0.975 | 221.525 | 219.075 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.850 | −0.48% | −1.050 | 217.900 | 215.375 | حياديه |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.600 | −0.40% | −0.875 | 216.600 | 214.075 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.200 | −0.50% | −1.075 | 216.400 | 214.025 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.300 | −0.60% | −1.300 | 215.750 | 213.850 | حياديه |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.950 | −0.40% | −0.850 | 215.150 | 213.300 | حياديه |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.600 | −0.36% | −0.750 | 208.325 | 206.850 | شراء |