عقود Live Cattle Futures (Aug 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.400 | −0.74% | −1.750 | 237.875 | 235.025 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.500 | −0.72% | −1.725 | 240.975 | 238.400 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.050 | −0.54% | −1.300 | 243.450 | 240.925 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.575 | −0.24% | −0.575 | 243.425 | 241.450 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.275 | −0.07% | −0.175 | 236.050 | 233.875 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.800 | +0.22% | +0.500 | 231.225 | 228.800 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.425 | +0.30% | +0.675 | 229.000 | 226.375 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.650 | +0.39% | +0.875 | 228.075 | 225.450 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.500 | +0.47% | +1.050 | 226.625 | 224.300 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.500 | +0.70% | +1.550 | 225.000 | 223.475 | شراء قوي |