عقود Live Cattle Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.600 | −0.65% | −1.550 | 237.875 | 235.025 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.750 | −0.61% | −1.475 | 240.975 | 238.325 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.125 | −0.51% | −1.225 | 243.450 | 240.850 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.700 | −0.19% | −0.450 | 243.425 | 241.425 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.575 | +0.05% | +0.125 | 236.050 | 233.875 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.925 | +0.27% | +0.625 | 231.225 | 228.800 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.750 | +0.44% | +1.000 | 229.000 | 226.375 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.875 | +0.49% | +1.100 | 228.075 | 225.450 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.500 | +0.47% | +1.050 | 226.625 | 224.300 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.775 | +0.37% | +0.825 | 225.000 | 223.475 | شراء قوي |