Live Cattle Futures (Aug 2020)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228.400 | −0.83% | −1.900 | 229.650 | 226.600 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.625 | −0.40% | −0.925 | 229.675 | 226.850 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.500 | −0.27% | −0.625 | 229.350 | 226.600 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.375 | −0.17% | −0.375 | 223.075 | 220.425 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218.600 | −0.14% | −0.300 | 219.250 | 216.600 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.175 | −0.23% | −0.500 | 218.075 | 215.475 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.450 | −0.07% | −0.150 | 218.025 | 215.550 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.900 | −0.05% | −0.100 | 217.350 | 215.300 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.050 | −0.03% | −0.075 | 216.500 | 214.700 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.425 | −0.12% | −0.250 | 209.425 | 208.425 | شراء |