عقود Live Cattle Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.400 | +1.21% | +2.825 | 237.000 | 233.900 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.225 | +1.48% | +3.500 | 239.925 | 236.050 | شراء قوي |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.200 | +1.58% | +3.750 | 241.825 | 237.750 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.275 | +1.54% | +3.650 | 241.850 | 237.825 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.825 | +1.56% | +3.600 | 234.375 | 230.525 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228.875 | +1.52% | +3.425 | 229.500 | 225.925 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.475 | +1.40% | +3.125 | 227.200 | 223.950 | شراء قوي |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.025 | +1.07% | +2.375 | 226.275 | 223.550 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.550 | +1.37% | +3.025 | 225.000 | 222.500 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.250 | +1.37% | +3.025 | 223.300 | 220.950 | شراء قوي |