العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.150 | +2.57% | +5.700 | 227.400 | 221.950 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.150 | +1.41% | +3.150 | 227.375 | 224.125 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.675 | +1.11% | +2.500 | 227.800 | 224.925 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.575 | +0.89% | +1.950 | 221.700 | 219.050 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.900 | +0.68% | +1.475 | 218.050 | 215.775 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.475 | +0.55% | +1.175 | 216.600 | 214.650 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.275 | +0.48% | +1.025 | 216.375 | 214.700 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.600 | +0.44% | +0.950 | 215.825 | 214.200 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.800 | +0.46% | +0.975 | 215.375 | 213.425 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.350 | +0.56% | +1.150 | 208.350 | 207.000 | شراء |