عقود Live Cattle Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.975 | −0.41% | −0.975 | 237.375 | 235.025 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.450 | −0.46% | −1.100 | 238.975 | 236.400 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238.675 | −0.50% | −1.200 | 240.350 | 237.750 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.600 | −0.52% | −1.250 | 240.375 | 237.625 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.225 | −0.58% | −1.350 | 232.950 | 230.225 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.825 | −0.60% | −1.375 | 228.475 | 225.900 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.350 | −0.62% | −1.400 | 226.950 | 224.575 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.050 | −0.60% | −1.350 | 226.650 | 224.475 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.900 | −0.58% | −1.300 | 225.125 | 223.425 | حياديه |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.600 | −0.58% | −1.300 | 222.600 | 222.600 | حياديه |