العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.850 | +0.67% | +1.600 | 242.925 | 239.975 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 243.650 | +0.75% | +1.825 | 245.275 | 241.500 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 244.525 | +0.70% | +1.700 | 245.975 | 242.225 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 244.750 | +0.71% | +1.725 | 245.950 | 242.375 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 237.925 | +0.58% | +1.375 | 239.250 | 235.750 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234.075 | +0.54% | +1.250 | 235.500 | 231.925 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233.225 | +0.54% | +1.250 | 234.575 | 231.225 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233.575 | +0.53% | +1.225 | 234.800 | 232.225 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233.050 | +0.44% | +1.025 | 234.900 | 231.950 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231.625 | +0.59% | +1.350 | 233.050 | 230.025 | شراء |