عقود Live Cattle Futures (Aug 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.325 | −0.77% | −1.825 | 237.875 | 235.325 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.625 | −0.67% | −1.600 | 240.975 | 238.525 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.375 | −0.40% | −0.975 | 243.450 | 241.200 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.025 | −0.05% | −0.125 | 243.425 | 241.450 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.650 | +0.09% | +0.200 | 236.050 | 233.875 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.875 | +0.25% | +0.575 | 231.225 | 228.800 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.725 | +0.43% | +0.975 | 229.000 | 226.375 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.900 | +0.50% | +1.125 | 228.075 | 225.450 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.000 | +0.69% | +1.550 | 226.625 | 224.300 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.000 | +0.47% | +1.050 | 225.000 | 223.475 | شراء قوي |