العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.225 | +0.03% | +0.075 | 228.200 | 226.500 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.050 | −0.04% | −0.100 | 228.025 | 226.200 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.100 | −0.25% | −0.575 | 227.750 | 226.375 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.700 | −0.39% | −0.875 | 221.525 | 220.175 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.100 | −0.37% | −0.800 | 217.900 | 216.725 | حياديه |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.850 | −0.29% | −0.625 | 216.600 | 215.575 | حياديه |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.700 | −0.27% | −0.575 | 216.400 | 215.450 | حياديه |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.525 | −0.03% | −0.075 | 215.600 | 215.175 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.950 | +0.07% | +0.150 | 215.075 | 214.750 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.325 | −0.01% | −0.025 | 208.325 | 208.325 | شراء |