عقود Live Cattle Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.325 | −0.50% | −1.200 | 239.750 | 236.600 | شراء |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.250 | −0.37% | −0.900 | 241.450 | 238.325 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.625 | −0.35% | −0.850 | 242.725 | 239.650 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.700 | −0.31% | −0.750 | 242.675 | 239.750 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.425 | −0.27% | −0.625 | 235.375 | 232.600 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.025 | −0.24% | −0.550 | 230.575 | 228.375 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.475 | −0.23% | −0.525 | 229.125 | 227.000 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.900 | −0.13% | −0.300 | 228.575 | 226.625 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.225 | −0.03% | −0.075 | 227.000 | 225.200 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.100 | −0.16% | −0.350 | 225.500 | 225.100 | حياديه |