Live Cattle Futures (Dec 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.000 | +1.85% | +4.200 | 231.050 | 228.900 | شراء |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.450 | +1.28% | +2.925 | 231.775 | 229.850 | شراء |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.850 | +1.08% | +2.475 | 231.175 | 229.225 | شراء |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.250 | +0.97% | +2.150 | 224.550 | 222.525 | شراء |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.350 | +0.92% | +2.000 | 220.725 | 218.775 | شراء |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.100 | +0.91% | +1.975 | 219.500 | 217.975 | شراء |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.025 | +0.88% | +1.900 | 219.500 | 217.800 | شراء |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.450 | +0.83% | +1.800 | 218.850 | 217.600 | شراء |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.925 | +0.94% | +2.025 | 218.000 | 216.625 | شراء |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | شراء |