عقود Micro Bitcoin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 106,615 | +2.09% | 2,185 | 107,035 | 101,275 | شراء |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 107,280 | +1.87% | 1,970 | 107,820 | 102,015 | شراء |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 108,000 | +1.76% | 1,870 | 108,000 | 102,945 | شراء |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 107,670 | +0.71% | 760 | 107,670 | 104,600 | شراء |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,250 | −1.35% | −1,450 | 106,250 | 106,250 | شراء |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,070 | +0.56% | 610 | 109,070 | 109,070 | شراء |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,955 | −1.97% | −2,235 | 110,955 | 110,955 | شراء |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,395 | −1.73% | −1,995 | 113,395 | 113,395 | شراء |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,865 | −1.73% | −2,040 | 115,865 | 115,865 | شراء |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,330 | −1.73% | −2,085 | 118,330 | 118,330 | حيادية |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,240 | −1.73% | −2,170 | 123,240 | 123,240 | حيادية |