عقود Micro Bitcoin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,250 | −0.45% | −425 | 96,630 | 93,605 | بيع |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,790 | −0.53% | −505 | 97,255 | 94,150 | بيع |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,300 | −0.68% | −650 | 97,890 | 94,970 | بيع قوي |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 95,900 | −0.75% | −725 | 96,715 | 95,900 | بيع |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,000 | −0.33% | −320 | 97,000 | 97,000 | بيع |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 98,010 | −4.20% | −4,300 | 98,010 | 98,010 | بيع قوي |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,920 | −3.97% | −4,130 | 99,920 | 99,920 | بيع |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,875 | −4.24% | −4,510 | 101,875 | 101,875 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,670 | −3.72% | −4,045 | 104,670 | 104,670 | بيع |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,915 | −3.72% | −4,135 | 106,915 | 106,915 | بيع قوي |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,380 | −3.72% | −4,305 | 111,380 | 111,380 | بيع قوي |