عقود Micro Bitcoin Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,715 | +0.12% | +140 | 116,405 | 115,215 | شراء |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,605 | +0.12% | +145 | 117,285 | 116,115 | شراء |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,185 | +0.03% | +35 | 118,010 | 116,795 | شراء |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,655 | −0.20% | −235 | 117,655 | 117,655 | شراء |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,650 | −1.39% | −1,670 | 118,650 | 118,650 | شراء |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,200 | −1.38% | −1,670 | 119,200 | 119,200 | شراء |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,640 | −1.38% | −1,675 | 119,640 | 119,640 | شراء |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,190 | −1.36% | −1,675 | 121,190 | 121,190 | شراء |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,020 | −1.28% | −1,595 | 123,020 | 123,020 | شراء |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,870 | −1.28% | −1,620 | 124,870 | 124,870 | شراء |