عقود Micro Bitcoin Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,870 | −2.75% | −2,685 | 97,390 | 94,665 | بيع |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,640 | −2.77% | −2,720 | 97,900 | 95,380 | بيع |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,500 | −2.62% | −2,595 | 98,115 | 96,500 | بيع قوي |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98,200 | −1.65% | −1,645 | 98,200 | 98,200 | بيع قوي |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,675 | −1.87% | −1,880 | 99,650 | 98,675 | بيع |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | بيع |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | حيادية |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | حيادية |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | بيع |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | بيع |