عقود Micro Bitcoin Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,055 | +1.57% | 1,520 | 98,155 | 96,190 | شراء |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,295 | +1.49% | 1,455 | 99,490 | 97,590 | شراء |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,965 | +1.21% | 1,195 | 100,065 | 99,060 | شراء |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 100,000 | +0.38% | 375 | 100,000 | 100,000 | شراء |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,375 | −0.10% | −105 | 100,375 | 100,375 | حياديه |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 101,000 | +0.02% | 20 | 101,000 | 101,000 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,175 | −0.19% | −190 | 102,175 | 102,175 | شراء |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,025 | +0.15% | 160 | 104,025 | 104,025 | شراء |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,525 | −0.04% | −40 | 105,525 | 105,525 | شراء |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,625 | −0.03% | −35 | 107,625 | 107,625 | شراء |