Micro Bitcoin Futures (Mar 2026)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,730 | −1.21% | −1,065 | 90,545 | 86,225 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,300 | −1.13% | −995 | 91,015 | 86,700 | بيع |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,695 | −1.12% | −990 | 91,105 | 87,250 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,475 | −0.72% | −645 | 91,500 | 88,000 | بيع |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,570 | +2.09% | +1,835 | 89,570 | 89,570 | بيع |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90,170 | +2.05% | +1,810 | 90,170 | 90,170 | بيع قوي |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,610 | +2.04% | +1,810 | 90,610 | 90,610 | بيع |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,970 | +1.97% | +1,780 | 91,970 | 91,970 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,430 | +2.04% | +1,865 | 93,430 | 93,430 | بيع قوي |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,850 | +2.03% | +1,890 | 94,850 | 94,850 | بيع |