عقود Micro Bitcoin Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 80,425 | +2.79% | 2,180 | 81,130 | 78,960 | بيع |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 81,195 | +3.07% | 2,420 | 81,725 | 79,610 | بيع |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 81,690 | +3.15% | 2,495 | 81,975 | 80,450 | بيع |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 81,800 | +2.70% | 2,150 | 81,800 | 81,800 | بيع |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 80,155 | −7.19% | −6,205 | 80,155 | 80,155 | بيع قوي |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 80,730 | −7.14% | −6,205 | 80,730 | 80,730 | بيع قوي |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 82,490 | −7.16% | −6,360 | 82,490 | 82,490 | بيع قوي |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 85,270 | −7.08% | −6,495 | 85,270 | 85,270 | بيع قوي |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,120 | −7.07% | −6,630 | 87,120 | 87,120 | بيع قوي |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,970 | −7.07% | −6,770 | 88,970 | 88,970 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,800 | −7.07% | −6,905 | 90,800 | 90,800 | بيع قوي |