عقود Micro Bitcoin Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,370 | +2.83% | +3,125 | 113,805 | 110,790 | حياديه |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,270 | +2.86% | +3,175 | 114,630 | 111,670 | حياديه |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,865 | +2.76% | +3,085 | 115,175 | 112,340 | حياديه |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,850 | +2.10% | +2,360 | 115,285 | 113,270 | حياديه |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,215 | −2.22% | −2,565 | 113,215 | 113,215 | بيع قوي |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | حياديه |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | بيع |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | بيع قوي |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | بيع قوي |