عقود Micro Bitcoin Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,790 | −2.15% | −2,475 | 115,695 | 111,890 | بيع |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,695 | −2.10% | −2,435 | 116,590 | 112,815 | بيع |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,240 | −2.18% | −2,545 | 116,995 | 113,470 | بيع |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,400 | −1.78% | −2,095 | 117,210 | 114,190 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,280 | −2.11% | −2,550 | 118,280 | 118,280 | حياديه |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,855 | −2.10% | −2,550 | 118,855 | 118,855 | حياديه |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,245 | −2.10% | −2,555 | 119,245 | 119,245 | شراء |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,920 | −2.01% | −2,480 | 120,920 | 120,920 | شراء |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,785 | −2.01% | −2,520 | 122,785 | 122,785 | شراء |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,630 | −2.01% | −2,555 | 124,630 | 124,630 | شراء |