عقود Micro Bitcoin Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,720 | +0.84% | 815 | 98,160 | 96,825 | شراء |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,850 | +1.15% | 1,120 | 98,935 | 97,805 | شراء |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,190 | +0.81% | 795 | 99,205 | 98,645 | شراء |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,115 | +3.17% | 3,045 | 99,400 | 97,650 | شراء |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,920 | +3.13% | 3,035 | 99,920 | 99,000 | حيادية |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,685 | +3.11% | 3,035 | 100,685 | 100,685 | شراء |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,970 | +3.13% | 3,125 | 102,970 | 102,970 | شراء |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,255 | +3.13% | 3,195 | 105,255 | 105,255 | شراء |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,545 | +3.13% | 3,265 | 107,545 | 107,545 | شراء |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,830 | +3.13% | 3,335 | 109,830 | 109,830 | شراء قوي |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,380 | +3.13% | 3,475 | 114,380 | 114,380 | شراء قوي |