عقود Micro Bitcoin Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 83,605 | −3.14% | −2,710 | 87,145 | 82,860 | بيع |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,200 | −3.16% | −2,745 | 87,700 | 83,560 | بيع |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 85,000 | −2.96% | −2,595 | 87,985 | 84,555 | بيع |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,715 | −2.84% | −2,510 | 85,715 | 85,715 | بيع |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 88,880 | +2.09% | 1,820 | 88,880 | 88,880 | شراء |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 89,620 | +2.22% | 1,950 | 89,620 | 89,620 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 90,385 | +2.07% | 1,835 | 90,385 | 90,385 | بيع |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,545 | +2.09% | 1,895 | 92,545 | 92,545 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,580 | +1.99% | 1,845 | 94,580 | 94,580 | بيع |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,615 | +1.99% | 1,885 | 96,615 | 96,615 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 100,660 | +1.99% | 1,965 | 100,660 | 100,660 | بيع |