Micro Bitcoin Futures (Aug 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,345 | +0.36% | +335 | 93,120 | 91,760 | بيع |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,905 | +0.39% | +360 | 93,650 | 92,220 | بيع |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,050 | +0.08% | +70 | 93,965 | 93,050 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93,430 | −0.83% | −780 | 93,430 | 91,500 | بيع |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,945 | −0.79% | −745 | 93,945 | 93,945 | حياديه |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94,560 | −0.74% | −705 | 94,560 | 93,000 | شراء قوي |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,015 | −0.74% | −710 | 95,015 | 95,015 | بيع |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,505 | −0.74% | −720 | 96,505 | 96,505 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,975 | −0.74% | −730 | 97,975 | 97,975 | بيع |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,465 | −0.74% | −740 | 99,465 | 99,465 | بيع |