عقود Micro Bitcoin Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 83,445 | −4.36% | −3,805 | 84,265 | 80,265 | بيع قوي |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 83,730 | −4.69% | −4,120 | 84,705 | 80,895 | بيع قوي |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 84,340 | −4.72% | −4,175 | 84,955 | 81,830 | بيع قوي |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 84,775 | −4.85% | −4,325 | 84,775 | 82,100 | بيع قوي |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 89,735 | −2.41% | −2,220 | 89,735 | 89,735 | بيع |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 90,435 | −2.40% | −2,220 | 90,435 | 90,435 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 91,210 | −2.37% | −2,210 | 91,210 | 91,210 | بيع |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,000 | −3.79% | −3,550 | 90,000 | 90,000 | بيع |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 95,650 | −2.42% | −2,370 | 95,650 | 95,650 | بيع |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 97,705 | −2.42% | −2,425 | 97,705 | 97,705 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 101,800 | −2.42% | −2,525 | 101,800 | 101,800 | بيع |