عقود Micro Bitcoin Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,195 | −0.17% | −190 | 109,910 | 108,685 | بيع |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,320 | +0.12% | +135 | 115,445 | 114,585 | شراء |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,015 | +0.13% | +155 | 116,045 | 115,320 | شراء |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,570 | +0.03% | +40 | 116,595 | 116,280 | شراء |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,275 | −0.03% | −35 | 117,275 | 116,615 | شراء |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117,880 | −0.03% | −35 | 117,880 | 117,880 | شراء |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,380 | −0.03% | −35 | 118,380 | 118,380 | شراء |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,880 | −0.03% | −35 | 119,880 | 119,880 | شراء |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,730 | +0.01% | +10 | 121,730 | 121,730 | شراء |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,565 | +0.01% | +15 | 123,565 | 123,565 | شراء |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 125,420 | +0.01% | +15 | 125,420 | 125,420 | حياديه |