العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,090 | −0.58% | −655 | 113,765 | 112,125 | بيع |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,645 | −0.59% | −675 | 114,275 | 112,700 | بيع |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,395 | −0.44% | −510 | 114,550 | 113,250 | حياديه |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,555 | −1.18% | −1,385 | 117,875 | 115,460 | بيع |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,170 | −1.18% | −1,390 | 116,170 | 116,170 | حياديه |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,775 | −1.18% | −1,395 | 116,775 | 116,145 | حياديه |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,540 | −1.11% | −1,335 | 118,540 | 118,540 | حياديه |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,380 | −1.11% | −1,355 | 120,380 | 120,380 | حياديه |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,200 | −1.12% | −1,380 | 122,200 | 122,200 | حياديه |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 124,045 | −1.11% | −1,395 | 124,045 | 124,045 | شراء |