عقود Micro Bitcoin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 105,260 | +0.29% | 300 | 105,500 | 103,830 | شراء |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 102,095 | −3.44% | −3,640 | 106,930 | 102,020 | حيادية |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,965 | −3.42% | −3,650 | 107,650 | 102,825 | شراء |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,775 | −3.39% | −3,640 | 107,480 | 103,775 | حيادية |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104,615 | −3.34% | −3,615 | 104,615 | 104,615 | بيع |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,445 | −3.25% | −3,545 | 106,750 | 105,445 | شراء |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,275 | — | — | 106,275 | 106,275 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,875 | −3.23% | −3,605 | 107,875 | 107,875 | شراء |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,280 | −3.23% | −3,685 | 110,280 | 110,280 | شراء |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,690 | −3.23% | −3,760 | 112,690 | 112,690 | شراء |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,095 | −3.23% | −3,840 | 115,095 | 115,095 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,880 | −3.23% | −4,000 | 119,880 | 119,880 | بيع |