عقود Micro Bitcoin Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,765 | +3.05% | 2,860 | 97,825 | 94,505 | شراء |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,500 | +3.01% | 2,850 | 98,670 | 95,410 | شراء |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,285 | +3.09% | 2,945 | 99,235 | 96,360 | شراء |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,400 | +3.47% | 3,330 | 99,400 | 97,650 | شراء |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,000 | +2.18% | 2,115 | 99,000 | 99,000 | بيع |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,650 | −1.54% | −1,530 | 97,650 | 97,650 | بيع |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,845 | −1.23% | −1,240 | 99,845 | 99,845 | حيادية |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,060 | −1.22% | −1,265 | 102,060 | 102,060 | حيادية |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,280 | −1.22% | −1,290 | 104,280 | 104,280 | بيع |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,495 | −1.22% | −1,315 | 106,495 | 106,495 | بيع |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,905 | −1.22% | −1,370 | 110,905 | 110,905 | بيع |