Micro Bitcoin Futures (Oct 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,785 | −0.59% | −555 | 94,825 | 91,755 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,330 | −0.60% | −565 | 95,335 | 92,400 | Neutral |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,755 | −0.61% | −580 | 95,655 | 93,080 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,210 | −0.62% | −585 | 94,500 | 93,450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,690 | −0.66% | −625 | 94,690 | 94,690 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,265 | −0.69% | −665 | 95,265 | 95,265 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,725 | −0.70% | −670 | 95,725 | 95,725 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,225 | −0.69% | −680 | 97,225 | 97,225 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,705 | −0.69% | −690 | 98,705 | 98,705 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,205 | −0.69% | −700 | 100,205 | 100,205 | Neutral |