العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,206.0 | +6.91% | +272.0 | 4,260.5 | 4,003.5 | شراء |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,242.5 | +7.22% | +285.5 | 4,283.0 | 4,100.0 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,286.0 | +7.65% | +304.5 | 4,300.0 | 4,145.0 | شراء |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,006.0 | +1.70% | +67.0 | 4,006.0 | 4,006.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,038.0 | +1.71% | +68.0 | 4,038.0 | 4,038.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,062.0 | +1.72% | +68.5 | 4,062.0 | 4,062.0 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,140.5 | +1.72% | +70.0 | 4,140.5 | 4,140.5 | حياديه |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,219.0 | +1.71% | +71.0 | 4,219.0 | 4,219.0 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,296.5 | +1.72% | +72.5 | 4,296.5 | 4,296.5 | حياديه |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,375.0 | +1.72% | +74.0 | 4,375.0 | 4,375.0 | بيع |