عقود Micro Ether Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,284.5 | +2.22% | +93.0 | 4,287.0 | 4,149.5 | شراء |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,315.5 | +2.30% | +97.0 | 4,315.5 | 4,179.5 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,226.0 | −0.41% | −17.5 | 4,236.5 | 4,217.0 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,273.0 | −0.70% | −30.0 | 4,273.0 | 4,273.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,300.0 | −0.66% | −28.5 | 4,300.0 | 4,300.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,325.5 | −0.67% | −29.0 | 4,325.5 | 4,325.5 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,408.5 | −0.66% | −29.5 | 4,408.5 | 4,408.5 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,491.5 | −0.66% | −30.0 | 4,491.5 | 4,491.5 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,573.5 | −0.66% | −30.5 | 4,573.5 | 4,573.5 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,656.5 | −0.66% | −31.0 | 4,656.5 | 4,656.5 | حياديه |