عقود Micro Ether Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,516.5 | +0.20% | +9.0 | 4,552.5 | 4,433.0 | شراء |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,554.5 | +0.23% | +10.5 | 4,589.0 | 4,466.5 | شراء |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,585.0 | +0.12% | +5.5 | 4,618.0 | 4,571.0 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,600.0 | −0.18% | −8.5 | 4,608.5 | 4,550.0 | شراء |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,634.5 | −3.82% | −184.0 | 4,634.5 | 4,634.5 | شراء |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,658.5 | −3.80% | −184.0 | 4,658.5 | 4,658.5 | شراء |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,684.5 | −3.72% | −181.0 | 4,684.5 | 4,684.5 | شراء |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,774.0 | −3.71% | −184.0 | 4,774.0 | 4,774.0 | شراء |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,864.0 | −3.70% | −187.0 | 4,864.0 | 4,864.0 | شراء |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,952.5 | −3.70% | −190.5 | 4,952.5 | 4,952.5 | شراء |