عقود Micro Ether Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,183.0 | +0.69% | +28.5 | 4,202.0 | 4,081.0 | حياديه |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,213.0 | +0.68% | +28.5 | 4,233.0 | 4,110.0 | بيع |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,249.0 | +0.83% | +35.0 | 4,257.0 | 4,249.0 | حياديه |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,200.0 | −0.98% | −41.5 | 4,224.0 | 4,200.0 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,268.0 | +0.29% | +12.5 | 4,268.0 | 4,268.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,293.5 | +0.29% | +12.5 | 4,293.5 | 4,293.5 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,319.0 | +0.30% | +13.0 | 4,319.0 | 4,319.0 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,402.0 | +0.31% | +13.5 | 4,402.0 | 4,402.0 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,484.5 | +0.30% | +13.5 | 4,484.5 | 4,484.5 | حياديه |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,566.5 | +0.30% | +13.5 | 4,566.5 | 4,566.5 | حياديه |