عقود Micro Ether Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,303.0 | −3.25% | −144.5 | 4,493.0 | 4,270.0 | بيع |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,345.0 | −3.04% | −136.0 | 4,513.5 | 4,296.0 | بيع |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,400.5 | −2.42% | −109.0 | 4,412.0 | 4,380.5 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,546.0 | +0.11% | +5.0 | 4,546.0 | 4,546.0 | شراء |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,573.0 | −3.26% | −154.0 | 4,573.0 | 4,573.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,602.5 | −3.16% | −150.0 | 4,602.5 | 4,602.5 | بيع قوي |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,630.0 | −3.16% | −151.0 | 4,630.0 | 4,630.0 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,718.5 | −3.16% | −154.0 | 4,718.5 | 4,718.5 | حياديه |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,807.0 | −3.16% | −157.0 | 4,807.0 | 4,807.0 | حياديه |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,895.0 | −3.16% | −159.5 | 4,895.0 | 4,895.0 | حياديه |