عقود Micro Ether Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,324.0 | +0.42% | +18.0 | 4,339.5 | 4,294.0 | شراء |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,368.0 | +0.65% | +28.0 | 4,370.0 | 4,330.5 | حياديه |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,370.0 | +0.11% | +5.0 | 4,442.5 | 4,370.0 | حياديه |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,396.0 | +0.10% | +4.5 | 4,396.0 | 4,396.0 | شراء |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,427.5 | +0.09% | +4.0 | 4,427.5 | 4,427.5 | حياديه |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,456.0 | +0.11% | +5.0 | 4,456.0 | 4,456.0 | حياديه |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,482.5 | +0.11% | +5.0 | 4,482.5 | 4,482.5 | شراء |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,568.0 | +0.11% | +5.0 | 4,568.0 | 4,568.0 | شراء |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,654.0 | +0.12% | +5.5 | 4,654.0 | 4,654.0 | شراء |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,738.5 | +0.11% | +5.0 | 4,738.5 | 4,738.5 | شراء |