العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,305.0 | −0.27% | −9.0 | 3,341.5 | 3,286.0 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,322.5 | −0.23% | −7.5 | 3,354.5 | 3,302.5 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,350.0 | −4.41% | −154.5 | 3,466.0 | 3,323.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,373.0 | −4.39% | −155.0 | 3,373.0 | 3,373.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,401.5 | −4.34% | −154.5 | 3,401.5 | 3,401.5 | بيع |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,422.0 | −4.35% | −155.5 | 3,422.0 | 3,422.0 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,467.5 | −4.34% | −157.5 | 3,467.5 | 3,467.5 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,533.0 | −4.35% | −160.5 | 3,533.0 | 3,533.0 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,598.5 | −4.33% | −163.0 | 3,598.5 | 3,598.5 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,664.0 | −4.35% | −166.5 | 3,664.0 | 3,664.0 | بيع |