العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,447.5 | −3.75% | −134.5 | 3,657.5 | 3,433.0 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,464.0 | −3.76% | −135.5 | 3,670.0 | 3,453.0 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,518.0 | −2.86% | −103.5 | 3,633.0 | 3,491.0 | بيع |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,640.5 | +2.88% | +102.0 | 3,640.5 | 3,640.5 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,669.5 | +2.86% | +102.0 | 3,669.5 | 3,669.5 | بيع |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,702.0 | +3.08% | +110.5 | 3,702.0 | 3,702.0 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,751.0 | +3.06% | +111.5 | 3,751.0 | 3,751.0 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,822.5 | +3.07% | +114.0 | 3,822.5 | 3,822.5 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,893.0 | +3.07% | +116.0 | 3,893.0 | 3,893.0 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,964.0 | +3.07% | +118.0 | 3,964.0 | 3,964.0 | بيع |