العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,827.5 | +3.77% | +139.0 | 3,874.5 | 3,760.0 | بيع |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,853.0 | +3.99% | +148.0 | 3,892.0 | 3,777.5 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,870.0 | +3.82% | +142.5 | 3,909.5 | 3,804.0 | بيع |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,752.5 | −5.61% | −223.0 | 3,752.5 | 3,752.5 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,780.0 | −5.68% | −227.5 | 3,780.0 | 3,780.0 | بيع قوي |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,809.5 | −5.53% | −223.0 | 3,809.5 | 3,809.5 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,883.0 | −5.53% | −227.5 | 3,883.0 | 3,883.0 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,956.5 | −5.54% | −232.0 | 3,956.5 | 3,956.5 | بيع قوي |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,029.5 | −5.53% | −236.0 | 4,200.0 | 4,029.5 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,103.0 | −5.53% | −240.0 | 4,103.0 | 4,103.0 | بيع قوي |