عقود Micro Ether Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,644.5 | +2.56% | +116.0 | 4,661.5 | 4,540.5 | شراء قوي |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,682.5 | +2.62% | +119.5 | 4,692.5 | 4,574.0 | شراء قوي |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,650.0 | +1.14% | +52.5 | 4,650.0 | 4,640.0 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,623.0 | +0.52% | +24.0 | 4,623.0 | 4,623.0 | شراء |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,652.5 | +0.56% | +26.0 | 4,652.5 | 4,652.5 | شراء |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,680.0 | +0.56% | +26.0 | 4,680.0 | 4,680.0 | حياديه |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,708.0 | +0.57% | +26.5 | 4,708.0 | 4,708.0 | شراء |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,798.0 | +0.57% | +27.0 | 4,798.0 | 4,798.0 | شراء |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,888.0 | +0.56% | +27.0 | 4,888.0 | 4,888.0 | شراء |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,977.0 | +0.56% | +27.5 | 4,977.0 | 4,977.0 | شراء |