عقود Micro Ether Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,323.0 | −0.14% | −4.5 | 3,434.0 | 3,263.5 | بيع |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,381.5 | −1.37% | −47.0 | 3,485.5 | 3,344.0 | بيع |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,416.0 | −1.44% | −50.0 | 3,509.0 | 3,391.0 | بيع |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,447.0 | −1.47% | −51.5 | 3,485.0 | 3,447.0 | حيادية |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,473.0 | −1.45% | −51.0 | 3,473.0 | 3,473.0 | بيع |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,498.5 | −1.44% | −51.0 | 3,498.5 | 3,498.5 | بيع |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,521.0 | −1.43% | −51.0 | 3,521.0 | 3,521.0 | حيادية |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,544.0 | −1.50% | −54.0 | 3,544.0 | 3,544.0 | حيادية |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,611.0 | −1.50% | −55.0 | 3,611.0 | 3,611.0 | حيادية |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,677.5 | −1.50% | −56.0 | 3,677.5 | 3,677.5 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,744.5 | −1.50% | −57.0 | 3,744.5 | 3,744.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,877.0 | −1.50% | −59.0 | 3,877.0 | 3,877.0 | — |