عقود Micro Ether Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,501.0 | +5.05% | +216.5 | 4,513.5 | 4,296.0 | شراء قوي |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,527.0 | +4.84% | +209.0 | 4,549.5 | 4,332.0 | شراء |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,528.0 | +4.16% | +181.0 | 4,528.0 | 4,371.0 | شراء |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,372.0 | −1.92% | −85.5 | 4,450.0 | 4,372.0 | حياديه |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,407.0 | −1.80% | −81.0 | 4,407.0 | 4,407.0 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,439.0 | −1.76% | −79.5 | 4,439.0 | 4,439.0 | حياديه |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,465.5 | −1.66% | −75.5 | 4,465.5 | 4,465.5 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,550.5 | −1.66% | −77.0 | 4,550.5 | 4,550.5 | حياديه |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,636.0 | −1.65% | −78.0 | 4,636.0 | 4,636.0 | حياديه |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,720.0 | −1.67% | −80.0 | 4,720.0 | 4,720.0 | حياديه |