Micro Ether Futures (Aug 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,943.0 | +0.27% | +8.0 | 2,980.0 | 2,880.5 | بيع قوي |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,960.0 | +0.36% | +10.5 | 2,994.0 | 2,900.5 | بيع قوي |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,965.0 | −4.97% | −155.0 | 3,190.0 | 2,965.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,982.0 | −4.94% | −155.0 | 2,982.0 | 2,982.0 | بيع |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,997.5 | −5.02% | −158.5 | 2,997.5 | 2,997.5 | بيع |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,025.5 | −4.98% | −158.5 | 3,025.5 | 3,025.5 | حياديه |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,055.5 | −4.90% | −157.5 | 3,055.5 | 3,055.5 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,116.0 | −4.90% | −160.5 | 3,116.0 | 3,116.0 | بيع |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,174.0 | −4.88% | −163.0 | 3,174.0 | 3,174.0 | بيع |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,232.5 | −4.88% | −166.0 | 3,232.5 | 3,232.5 | بيع |