عقود Micro Ether Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,591.0 | −12.41% | −225.5 | 1,611.0 | 1,543.0 | بيع قوي |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,604.0 | −12.25% | −224.0 | 1,622.0 | 1,573.0 | بيع قوي |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,838.5 | +1.49% | 27.0 | 1,838.5 | 1,838.5 | بيع |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,850.5 | +1.48% | 27.0 | 1,850.5 | 1,850.5 | بيع |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,863.0 | +1.47% | 27.0 | 1,863.0 | 1,863.0 | حيادية |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,880.0 | +1.40% | 26.0 | 1,880.0 | 1,880.0 | بيع |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,914.0 | +1.27% | 24.0 | 1,914.0 | 1,914.0 | بيع |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1,952.0 | +1.38% | 26.5 | 1,952.0 | 1,952.0 | بيع |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1,988.0 | +1.38% | 27.0 | 1,988.0 | 1,988.0 | بيع |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,024.0 | +1.38% | 27.5 | 2,024.0 | 2,024.0 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,060.0 | +1.38% | 28.0 | 2,060.0 | 2,060.0 | بيع |