عقود Nikkei/Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 38755 | +2.27% | 860 | 38755 | 38755 | شراء |
| NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38825 | +1.21% | 465 | 38855 | 38375 | شراء |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38765 | +2.28% | 865 | 38765 | 38765 | شراء |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38765 | +2.27% | 860 | 38765 | 38765 | شراء قوي |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38540 | +0.53% | 205 | 38580 | 38540 | شراء |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38780 | +2.27% | 860 | 38780 | 38780 | شراء |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38790 | +2.28% | 865 | 38790 | 38790 | شراء |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38800 | +2.28% | 865 | 38800 | 38800 | شراء |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38810 | +2.28% | 865 | 38810 | 38810 | شراء |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38820 | +2.28% | 865 | 38820 | 38820 | شراء |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38825 | +2.27% | 860 | 38825 | 38825 | شراء |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38835 | +2.26% | 860 | 38835 | 38835 | شراء |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38845 | +2.26% | 860 | 38845 | 38845 | شراء |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38855 | +2.26% | 860 | 38855 | 38855 | شراء |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38865 | +2.26% | 860 | 38865 | 38865 | شراء |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38895 | +2.27% | 865 | 38895 | 38895 | شراء |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38935 | +2.27% | 865 | 38935 | 38935 | شراء |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38975 | +2.28% | 870 | 38975 | 38975 | شراء |