عقود Nikkei/Yen Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 32,240 | +0.31% | 100 | 32,240 | 32,240 | بيع |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 32,245 | +0.33% | 105 | 33,000 | 32,245 | بيع |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 31,795 | −1.40% | −450 | 32,320 | 31,280 | بيع |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 32,250 | +0.31% | 100 | 32,250 | 32,250 | بيع |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 31,675 | −1.78% | −575 | 31,675 | 31,675 | بيع |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 32,260 | +0.31% | 100 | 32,260 | 32,260 | بيع |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 32,270 | +0.31% | 100 | 32,270 | 32,270 | بيع |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 32,280 | +0.33% | 105 | 32,280 | 32,280 | بيع |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 32,285 | +0.31% | 100 | 32,285 | 32,285 | بيع |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 32,295 | +0.31% | 100 | 32,295 | 32,295 | بيع |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 32,300 | +0.31% | 100 | 32,300 | 32,300 | بيع |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 32,310 | +0.31% | 100 | 32,310 | 32,310 | بيع |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 32,320 | +0.33% | 105 | 32,320 | 32,320 | بيع |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 32,325 | +0.31% | 100 | 32,325 | 32,325 | بيع |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 32,335 | +0.31% | 100 | 32,335 | 32,335 | شراء |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 32,360 | +0.33% | 105 | 32,360 | 32,360 | بيع |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 32,390 | +0.31% | 100 | 32,390 | 32,390 | بيع |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 32,425 | +0.32% | 105 | 32,425 | 32,425 | بيع |