عقود Nikkei/Yen Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 37,845 | +0.49% | 185 | 37,845 | 37,845 | شراء |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 37,850 | +0.50% | 190 | 37,850 | 37,850 | شراء |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 37,675 | +0.01% | 5 | 37,890 | 37,590 | شراء |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37,855 | +0.50% | 190 | 37,855 | 37,855 | شراء |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37,665 | −1.06% | −405 | 37,665 | 37,665 | حياديه |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37,870 | +0.49% | 185 | 37,870 | 37,870 | شراء |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37,880 | +0.50% | 190 | 37,880 | 37,880 | شراء |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37,890 | +0.50% | 190 | 37,890 | 37,890 | شراء |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37,900 | +0.50% | 190 | 37,900 | 37,900 | شراء |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37,910 | +0.50% | 190 | 37,910 | 37,910 | شراء |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37,920 | +0.50% | 190 | 37,920 | 37,920 | شراء |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37,930 | +0.50% | 190 | 37,930 | 37,930 | شراء |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37,935 | +0.49% | 185 | 37,935 | 37,935 | شراء |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37,945 | +0.49% | 185 | 37,945 | 37,945 | شراء |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37,955 | +0.49% | 185 | 37,955 | 37,955 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37,965 | +0.50% | 190 | 37,965 | 37,965 | شراء |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,005 | +0.50% | 190 | 38,005 | 38,005 | شراء |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,040 | +0.49% | 185 | 38,040 | 38,040 | شراء |