Nikkei (JPY) Futures (Feb 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,430 | −0.85% | −430 | 50,975 | 49,950 | شراء |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,385 | −1.01% | −515 | 50,550 | 50,385 | شراء |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,905 | +0.03% | +15 | 50,905 | 50,905 | شراء |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,470 | −0.85% | −435 | 50,965 | 49,965 | شراء |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,910 | +0.03% | +15 | 50,910 | 50,910 | شراء |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,920 | +0.03% | +15 | 50,920 | 50,920 | شراء قوي |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,910 | −0.01% | −5 | 50,910 | 50,910 | شراء |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,945 | +0.03% | +15 | 50,945 | 50,945 | شراء قوي |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,960 | +0.04% | +20 | 50,960 | 50,960 | شراء قوي |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,970 | +0.03% | +15 | 50,970 | 50,970 | شراء قوي |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,985 | +0.03% | +15 | 50,985 | 50,985 | شراء قوي |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,995 | +0.03% | +15 | 50,995 | 50,995 | شراء قوي |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 51,010 | +0.03% | +15 | 51,010 | 51,010 | شراء قوي |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 51,020 | +0.03% | +15 | 51,020 | 51,020 | شراء قوي |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 51,035 | +0.03% | +15 | 51,035 | 51,035 | شراء |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 51,045 | +0.03% | +15 | 51,045 | 51,045 | شراء قوي |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 51,100 | +0.03% | +15 | 51,100 | 51,100 | شراء قوي |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 51,150 | +0.03% | +15 | 51,150 | 51,150 | شراء قوي |