عقود Nikkei/Yen Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,540 | −0.98% | −390 | 39,540 | 39,540 | شراء |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,540 | −0.98% | −390 | 39,540 | 39,540 | شراء |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,665 | −2.23% | −880 | 39,580 | 38,635 | بيع |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,545 | −0.99% | −395 | 39,545 | 39,545 | حيادية |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39,545 | — | — | 39,545 | 39,545 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,490 | −0.99% | −395 | 39,490 | 39,490 | شراء |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,565 | −0.98% | −390 | 39,565 | 39,565 | شراء |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,575 | −0.98% | −390 | 39,575 | 39,575 | شراء |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,585 | −0.98% | −390 | 39,585 | 39,585 | شراء |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,595 | −0.98% | −390 | 39,595 | 39,595 | شراء |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,605 | −0.98% | −390 | 39,605 | 39,605 | شراء |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,615 | −0.97% | −390 | 39,615 | 39,615 | شراء |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,625 | −0.97% | −390 | 39,625 | 39,625 | شراء |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,635 | −0.97% | −390 | 39,635 | 39,635 | شراء |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,645 | −0.97% | −390 | 39,645 | 39,645 | شراء |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,655 | −0.97% | −390 | 39,655 | 39,655 | شراء |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,690 | −0.99% | −395 | 39,690 | 39,690 | شراء |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,730 | −0.98% | −395 | 39,730 | 39,730 | شراء |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,770 | −0.98% | −395 | 39,770 | 39,770 | بيع قوي |